ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00775000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.59 | 0.45 | 0.70 | -0.26 | -30.59% | 4 | 109 | 32.53% |
| NOW240524C00775000 | 2024-05-10 10:58AM EDT | 2024-05-24 | 2.40 | 1.95 | 2.35 | +0.40 | +20.00% | 5 | 21 | 28.50% |
| NOW240531C00775000 | 2024-05-10 12:18PM EDT | 2024-05-31 | 3.80 | 2.75 | 4.30 | +0.50 | +15.15% | 1 | 3 | 27.60% |
| NOW240607C00775000 | 2024-05-08 3:17PM EDT | 2024-06-07 | 6.53 | 5.80 | 6.50 | +0.95 | +17.03% | 1 | 7 | 27.65% |
| NOW240614C00775000 | 2024-05-09 9:42AM EDT | 2024-06-14 | 8.90 | 7.90 | 9.50 | 0.00 | - | 1 | 54 | 28.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00775000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 55.90 | 42.00 | 50.00 | +3.37 | +6.42% | 1 | 0 | 55.98% |
| NOW240524P00775000 | 2024-04-15 3:50PM EDT | 2024-05-24 | 58.73 | 43.50 | 48.60 | 0.00 | - | 1 | 0 | 32.00% |
© 2024 Yahoo. All rights reserved.