ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00765000 | 2024-05-13 3:54PM EDT | 2024-05-17 | 0.95 | 0.75 | 1.05 | -0.20 | -17.39% | 21 | 132 | 29.49% |
| NOW240524C00765000 | 2024-05-13 2:40PM EDT | 2024-05-24 | 2.93 | 3.20 | 3.80 | -0.97 | -24.87% | 32 | 10 | 28.34% |
| NOW240531C00765000 | 2024-05-13 3:59PM EDT | 2024-05-31 | 5.60 | 5.10 | 5.70 | +0.10 | +2.25% | 22 | 20 | 26.49% |
| NOW240607C00765000 | 2024-05-13 2:51PM EDT | 2024-06-07 | 6.80 | 7.60 | 8.50 | -2.20 | -24.44% | 4 | 23 | 27.16% |
| NOW240614C00765000 | 2024-05-13 3:41PM EDT | 2024-06-14 | 10.00 | 9.70 | 11.40 | -1.80 | -15.25% | 2 | 4 | 27.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00765000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 44.30 | 33.70 | 40.90 | 0.00 | - | 1 | 1 | 52.87% |
| NOW240524P00765000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 48.70 | 37.30 | 39.50 | 0.00 | - | 1 | 3 | 30.57% |
| NOW240531P00765000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 71.80 | 37.60 | 41.90 | 0.00 | - | - | 1 | 29.04% |
© 2024 Yahoo. All rights reserved.