ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00760000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| NOW240524C00760000 | 2024-05-10 2:37PM EDT | 2024-05-24 | 4.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW240531C00760000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| NOW240607C00760000 | 2024-05-10 10:31AM EDT | 2024-06-07 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240614C00760000 | 2024-05-10 9:44AM EDT | 2024-06-14 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240621C00760000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| NOW240719C00760000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240816C00760000 | 2024-05-10 1:14PM EDT | 2024-08-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOW240920C00760000 | 2024-05-10 2:13PM EDT | 2024-09-20 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW241115C00760000 | 2024-05-10 3:22PM EDT | 2024-11-15 | 64.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOW241220C00760000 | 2024-05-02 11:13AM EDT | 2024-12-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NOW250117C00760000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 74.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| NOW250620C00760000 | 2024-05-01 12:18PM EDT | 2025-06-20 | 90.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW260116C00760000 | 2024-04-30 11:56AM EDT | 2026-01-16 | 130.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00760000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 43.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240524P00760000 | 2024-04-25 11:28AM EDT | 2024-05-24 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00760000 | 2024-05-03 11:51AM EDT | 2024-05-31 | 50.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240614P00760000 | 2024-05-07 2:15PM EDT | 2024-06-14 | 54.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P00760000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719P00760000 | 2024-05-01 2:06PM EDT | 2024-07-19 | 74.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240816P00760000 | 2024-05-10 1:32PM EDT | 2024-08-16 | 57.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NOW240920P00760000 | 2024-04-30 2:45PM EDT | 2024-09-20 | 85.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW241115P00760000 | 2024-05-10 10:11AM EDT | 2024-11-15 | 75.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241220P00760000 | 2024-05-08 2:16PM EDT | 2024-12-20 | 85.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P00760000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250321P00760000 | 2024-05-07 1:52PM EDT | 2025-03-21 | 99.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW250620P00760000 | 2024-04-30 3:20PM EDT | 2025-06-20 | 118.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW260116P00760000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 113.30 | 112.00 | 120.30 | 0.00 | - | 1 | 8 | 27.28% |
© 2024 Yahoo. All rights reserved.