ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00755000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NOW240524C00755000 | 2024-05-09 3:27PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240531C00755000 | 2024-05-10 2:54PM EDT | 2024-05-31 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240607C00755000 | 2024-05-10 10:00AM EDT | 2024-06-07 | 12.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOW240614C00755000 | 2024-05-07 1:38PM EDT | 2024-06-14 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240628C00755000 | 2024-05-10 12:32PM EDT | 2024-06-28 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00755000 | 2024-05-08 10:32AM EDT | 2024-05-17 | 37.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NOW240524P00755000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 56.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00755000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 43.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.