ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00745000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 4.20 | 4.00 | 4.60 | -2.50 | -37.31% | 207 | 184 | 30.49% |
| NOW240524C00745000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 8.95 | 7.80 | 9.80 | -1.27 | -12.43% | 9 | 20 | 30.54% |
| NOW240531C00745000 | 2024-05-03 11:49AM EDT | 2024-05-31 | 10.50 | 10.20 | 12.10 | -2.30 | -17.97% | 4 | 13 | 27.91% |
| NOW240607C00745000 | 2024-05-03 2:39PM EDT | 2024-06-07 | 14.70 | 12.80 | 16.60 | -1.50 | -9.26% | 30 | 8 | 29.84% |
| NOW240614C00745000 | 2024-05-08 12:48PM EDT | 2024-06-14 | 16.42 | 16.90 | 21.30 | 0.00 | - | - | 1 | 31.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00745000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 28.60 | 18.10 | 20.00 | +0.30 | +1.06% | 13 | 110 | 31.15% |
| NOW240524P00745000 | 2024-05-07 9:38AM EDT | 2024-05-24 | 39.03 | 21.60 | 26.50 | 0.00 | - | 1 | 2 | 33.52% |
| NOW240531P00745000 | 2024-05-06 10:28AM EDT | 2024-05-31 | 35.20 | 23.20 | 27.80 | -0.88 | -2.44% | 1 | 3 | 28.68% |
| NOW240607P00745000 | 2024-04-29 3:54PM EDT | 2024-06-07 | 39.83 | 25.90 | 29.90 | 0.00 | - | - | 1 | 27.32% |
© 2024 Yahoo. All rights reserved.