ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:735.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00735000 | 2024-05-13 1:14PM EDT | 2024-05-17 | 5.91 | 5.50 | 6.00 | -1.89 | -24.23% | 27 | 176 | 30.21% |
| NOW240524C00735000 | 2024-05-13 10:58AM EDT | 2024-05-24 | 10.00 | 10.20 | 11.00 | -3.01 | -23.14% | 2 | 13 | 29.47% |
| NOW240531C00735000 | 2024-05-10 2:24PM EDT | 2024-05-31 | 16.54 | 13.10 | 13.90 | 0.00 | - | 1 | 27 | 27.91% |
| NOW240607C00735000 | 2024-05-13 12:04PM EDT | 2024-06-07 | 19.31 | 16.30 | 20.20 | -0.19 | -0.97% | 1 | 16 | 32.11% |
| NOW240614C00735000 | 2024-05-08 12:48PM EDT | 2024-06-14 | 20.24 | 19.50 | 20.90 | 0.00 | - | - | 7 | 29.32% |
| NOW240628C00735000 | 2024-05-10 2:08PM EDT | 2024-06-28 | 30.30 | 24.20 | 26.10 | 0.00 | - | - | 1 | 29.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00735000 | 2024-05-13 12:18PM EDT | 2024-05-17 | 11.77 | 14.30 | 15.50 | -0.41 | -3.37% | 40 | 55 | 28.09% |
| NOW240524P00735000 | 2024-04-24 12:12PM EDT | 2024-05-24 | 29.35 | 18.50 | 19.40 | 0.00 | - | 1 | 3 | 26.00% |
| NOW240531P00735000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 43.89 | 20.20 | 22.30 | 0.00 | - | 1 | 1 | 25.19% |
| NOW240607P00735000 | 2024-05-10 2:32PM EDT | 2024-06-07 | 22.10 | 23.00 | 24.30 | 0.00 | - | 2 | 4 | 24.17% |
© 2024 Yahoo. All rights reserved.