ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:725.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00725000 | 2024-05-13 10:42AM EDT | 2024-05-17 | 10.20 | 11.50 | 12.30 | -3.80 | -27.14% | 54 | 217 | 29.90% |
| NOW240524C00725000 | 2024-05-13 11:05AM EDT | 2024-05-24 | 15.50 | 16.40 | 17.50 | -2.00 | -11.43% | 17 | 80 | 29.27% |
| NOW240531C00725000 | 2024-05-10 10:33AM EDT | 2024-05-31 | 19.80 | 18.70 | 22.50 | 0.00 | - | 3 | 11 | 30.85% |
| NOW240607C00725000 | 2024-05-09 1:34PM EDT | 2024-06-07 | 22.00 | 22.30 | 25.30 | 0.00 | - | 1 | 4 | 30.00% |
| NOW240614C00725000 | 2024-05-10 3:57PM EDT | 2024-06-14 | 27.90 | 25.30 | 27.30 | 0.00 | - | 2 | 9 | 28.93% |
| NOW240628C00725000 | 2024-05-10 1:13PM EDT | 2024-06-28 | 33.00 | 30.40 | 32.80 | 0.00 | - | - | 1 | 29.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00725000 | 2024-05-13 11:18AM EDT | 2024-05-17 | 8.40 | 7.80 | 8.10 | +0.45 | +5.66% | 76 | 114 | 29.44% |
| NOW240524P00725000 | 2024-05-13 11:18AM EDT | 2024-05-24 | 12.40 | 11.70 | 12.40 | +0.80 | +6.90% | 11 | 19 | 27.26% |
| NOW240531P00725000 | 2024-05-10 12:51PM EDT | 2024-05-31 | 14.07 | 14.20 | 15.20 | 0.00 | - | 1 | 2 | 25.92% |
| NOW240607P00725000 | 2024-05-09 9:35AM EDT | 2024-06-07 | 20.90 | 16.40 | 18.00 | 0.00 | - | 1 | 1 | 25.79% |
| NOW240614P00725000 | 2024-05-10 9:33AM EDT | 2024-06-14 | 20.80 | 18.80 | 21.10 | 0.00 | - | 2 | 3 | 26.46% |
© 2024 Yahoo. All rights reserved.