ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:715.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00715000 | 2024-05-10 2:32PM EDT | 2024-05-17 | 16.32 | 16.60 | 17.90 | -3.75 | -18.68% | 2 | 90 | 34.42% |
| NOW240524C00715000 | 2024-05-09 11:44AM EDT | 2024-05-24 | 23.60 | 21.20 | 22.30 | 0.00 | - | 14 | 22 | 31.10% |
| NOW240531C00715000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 27.39 | 23.90 | 27.20 | 0.00 | - | 1 | 11 | 32.40% |
| NOW240607C00715000 | 2024-05-07 10:30AM EDT | 2024-06-07 | 22.65 | 27.10 | 29.30 | 0.00 | - | 4 | 7 | 30.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00715000 | 2024-05-13 12:17PM EDT | 2024-05-17 | 3.70 | 4.50 | 5.00 | -0.70 | -15.91% | 57 | 210 | 28.25% |
| NOW240524P00715000 | 2024-05-10 1:47PM EDT | 2024-05-24 | 8.21 | 8.20 | 9.00 | 0.00 | - | 3 | 30 | 26.50% |
| NOW240531P00715000 | 2024-05-13 11:37AM EDT | 2024-05-31 | 10.00 | 10.60 | 11.40 | 0.00 | - | 1 | 23 | 24.88% |
| NOW240607P00715000 | 2024-05-10 10:43AM EDT | 2024-06-07 | 12.80 | 12.80 | 13.90 | 0.00 | - | 1 | 2 | 24.63% |
© 2024 Yahoo. All rights reserved.