ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00710000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 23.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240524C00710000 | 2024-05-10 11:16AM EDT | 2024-05-24 | 28.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOW240531C00710000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 30.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607C00710000 | 2024-05-10 9:44AM EDT | 2024-06-07 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240621C00710000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 38.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240719C00710000 | 2024-05-10 10:09AM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240816C00710000 | 2024-05-10 10:35AM EDT | 2024-08-16 | 60.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NOW240920C00710000 | 2024-05-10 9:54AM EDT | 2024-09-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW241115C00710000 | 2024-05-07 1:24PM EDT | 2024-11-15 | 79.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241220C00710000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00710000 | 2024-05-07 11:04AM EDT | 2025-01-17 | 93.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250321C00710000 | 2024-05-09 3:29PM EDT | 2025-03-21 | 112.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW250620C00710000 | 2024-05-07 1:11PM EDT | 2025-06-20 | 123.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW260116C00710000 | 2024-01-23 4:40PM EDT | 2026-01-16 | 192.00 | 199.90 | 210.00 | 0.00 | - | 2 | 4 | 53.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00710000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NOW240524P00710000 | 2024-05-10 10:50AM EDT | 2024-05-24 | 6.67 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| NOW240531P00710000 | 2024-05-10 11:30AM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240607P00710000 | 2024-05-10 2:33PM EDT | 2024-06-07 | 11.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NOW240614P00710000 | 2024-05-03 11:59AM EDT | 2024-06-14 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240621P00710000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240719P00710000 | 2024-05-10 3:10PM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW240816P00710000 | 2024-05-09 1:55PM EDT | 2024-08-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240920P00710000 | 2024-05-09 12:36PM EDT | 2024-09-20 | 40.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW241115P00710000 | 2024-05-10 10:06AM EDT | 2024-11-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW241220P00710000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW250117P00710000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| NOW250321P00710000 | 2024-05-06 1:23PM EDT | 2025-03-21 | 68.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOW250620P00710000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 81.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW260116P00710000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.