ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:705.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00705000 | 2024-05-10 2:32PM EDT | 2024-05-17 | 27.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOW240524C00705000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 27.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240531C00705000 | 2024-04-29 10:32AM EDT | 2024-05-31 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607C00705000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240614C00705000 | 2024-05-07 10:27AM EDT | 2024-06-14 | 30.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00705000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NOW240524P00705000 | 2024-05-10 2:37PM EDT | 2024-05-24 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW240531P00705000 | 2024-05-10 10:42AM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NOW240607P00705000 | 2024-05-10 2:33PM EDT | 2024-06-07 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240614P00705000 | 2024-05-09 10:41AM EDT | 2024-06-14 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.