ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00695000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 31.30 | 32.10 | 38.70 | 0.00 | - | 4 | 74 | 42.44% |
| NOW240524C00695000 | 2024-05-07 9:47AM EDT | 2024-05-24 | 22.40 | 38.60 | 42.30 | 0.00 | - | 2 | 40 | 37.95% |
| NOW240531C00695000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 42.62 | 37.00 | 43.80 | +6.07 | +16.61% | 8 | 60 | 33.38% |
| NOW240607C00695000 | 2024-05-08 1:52PM EDT | 2024-06-07 | 37.95 | 43.50 | 46.50 | 0.00 | - | 13 | 14 | 32.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00695000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 1.20 | 1.05 | 1.35 | -1.48 | -55.22% | 22 | 108 | 30.13% |
| NOW240524P00695000 | 2024-05-10 2:31PM EDT | 2024-05-24 | 3.24 | 2.85 | 4.20 | -1.86 | -36.47% | 1 | 24 | 29.64% |
| NOW240531P00695000 | 2024-05-07 10:29AM EDT | 2024-05-31 | 13.80 | 4.40 | 6.20 | 0.00 | - | 4 | 20 | 28.06% |
| NOW240607P00695000 | 2024-05-09 1:13PM EDT | 2024-06-07 | 7.20 | 6.50 | 8.30 | -1.56 | -17.81% | 1 | 6 | 27.61% |
© 2024 Yahoo. All rights reserved.