ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00685000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 23.50 | 42.10 | 49.40 | 0.00 | - | 8 | 69 | 53.27% |
| NOW240524C00685000 | 2024-04-30 12:13PM EDT | 2024-05-24 | 34.25 | 47.00 | 49.90 | 0.00 | - | 1 | 1 | 37.60% |
| NOW240607C00685000 | 2024-05-02 10:25AM EDT | 2024-06-07 | 34.00 | 51.30 | 54.80 | 0.00 | - | - | 1 | 34.71% |
| NOW240614C00685000 | 2024-05-06 12:00PM EDT | 2024-06-14 | 55.24 | 53.60 | 57.10 | 0.00 | - | - | 1 | 34.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00685000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.64 | 0.55 | 0.80 | -5.15 | -88.95% | 18 | 248 | 32.28% |
| NOW240524P00685000 | 2024-05-06 10:18AM EDT | 2024-05-24 | 1.95 | 1.70 | 2.80 | -7.15 | -78.57% | 27 | 107 | 30.54% |
| NOW240531P00685000 | 2024-05-03 2:53PM EDT | 2024-05-31 | 3.55 | 3.00 | 3.70 | -6.15 | -63.40% | 20 | 175 | 26.98% |
| NOW240607P00685000 | 2024-05-06 10:04AM EDT | 2024-06-07 | 5.00 | 4.60 | 5.30 | -5.50 | -52.38% | 1 | 17 | 26.47% |
| NOW240614P00685000 | 2024-05-10 1:44PM EDT | 2024-06-14 | 7.28 | 6.30 | 7.80 | -1.72 | -19.11% | 11 | 14 | 27.63% |
© 2024 Yahoo. All rights reserved.