ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:680.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00680000 | 2024-05-09 11:49AM EDT | 2024-05-17 | 48.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240524C00680000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 45.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531C00680000 | 2024-05-10 12:49PM EDT | 2024-05-31 | 56.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240614C00680000 | 2024-05-08 9:40AM EDT | 2024-06-14 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621C00680000 | 2024-05-10 9:58AM EDT | 2024-06-21 | 61.68 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NOW240719C00680000 | 2024-04-25 2:26PM EDT | 2024-07-19 | 67.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240816C00680000 | 2024-05-02 3:10PM EDT | 2024-08-16 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00680000 | 2024-04-30 1:04PM EDT | 2024-09-20 | 74.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115C00680000 | 2024-04-30 12:50PM EDT | 2024-11-15 | 91.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117C00680000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 118.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW250321C00680000 | 2024-04-30 1:40PM EDT | 2025-03-21 | 116.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250620C00680000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 133.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00680000 | 2024-05-01 1:11PM EDT | 2026-01-16 | 158.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00680000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOW240524P00680000 | 2024-05-10 2:56PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW240531P00680000 | 2024-05-10 12:55PM EDT | 2024-05-31 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240607P00680000 | 2024-05-10 10:21AM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240614P00680000 | 2024-05-10 1:19PM EDT | 2024-06-14 | 5.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOW240621P00680000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NOW240628P00680000 | 2024-05-10 12:55PM EDT | 2024-06-28 | 8.52 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NOW240719P00680000 | 2024-05-10 2:37PM EDT | 2024-07-19 | 12.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOW240816P00680000 | 2024-05-10 9:41AM EDT | 2024-08-16 | 22.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NOW240920P00680000 | 2024-05-07 3:34PM EDT | 2024-09-20 | 34.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOW241115P00680000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 45.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW241220P00680000 | 2024-05-10 12:11PM EDT | 2024-12-20 | 42.84 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| NOW250117P00680000 | 2024-05-10 11:24AM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250321P00680000 | 2024-05-03 3:46PM EDT | 2025-03-21 | 60.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW250620P00680000 | 2024-04-25 9:46AM EDT | 2025-06-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW260116P00680000 | 2024-04-15 2:08PM EDT | 2026-01-16 | 87.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.