ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00675000 | 2024-05-10 1:51PM EDT | 2024-05-17 | 56.38 | 51.50 | 59.10 | +21.38 | +61.09% | 1 | 8 | 65.40% |
| NOW240524C00675000 | 2024-04-15 10:28AM EDT | 2024-05-24 | 99.25 | 53.30 | 60.80 | 0.00 | - | - | 5 | 47.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00675000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.55 | 0.25 | 0.65 | -0.35 | -38.89% | 30 | 125 | 39.99% |
| NOW240524P00675000 | 2024-05-10 9:43AM EDT | 2024-05-24 | 1.47 | 0.95 | 2.00 | -0.49 | -25.00% | 9 | 147 | 33.48% |
| NOW240531P00675000 | 2024-05-09 2:15PM EDT | 2024-05-31 | 2.46 | 2.00 | 2.45 | -1.31 | -34.75% | 1 | 29 | 28.15% |
| NOW240607P00675000 | 2024-05-10 10:31AM EDT | 2024-06-07 | 3.95 | 3.20 | 3.80 | -1.45 | -26.85% | 3 | 23 | 27.51% |
| NOW240614P00675000 | 2024-05-10 12:28PM EDT | 2024-06-14 | 5.12 | 4.60 | 6.10 | -1.38 | -21.23% | 3 | 49 | 28.82% |
© 2024 Yahoo. All rights reserved.