ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00665000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 65.71 | 61.10 | 69.40 | +10.41 | +18.82% | 1 | 2 | 75.35% |
| NOW240531C00665000 | 2024-04-30 2:15PM EDT | 2024-05-31 | 47.36 | 64.00 | 71.90 | 0.00 | - | - | 1 | 45.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00665000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.29 | 0.15 | 0.50 | -2.55 | -89.79% | 12 | 266 | 43.92% |
| NOW240524P00665000 | 2024-05-06 10:28AM EDT | 2024-05-24 | 0.80 | 0.50 | 1.00 | -3.62 | -81.90% | 4 | 127 | 32.47% |
| NOW240531P00665000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 1.65 | 1.20 | 1.70 | -3.77 | -69.56% | 5 | 27 | 29.13% |
| NOW240607P00665000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 2.54 | 2.40 | 2.60 | -12.46 | -83.07% | 11 | 37 | 27.81% |
| NOW240614P00665000 | 2024-05-06 10:20AM EDT | 2024-06-14 | 4.81 | 3.40 | 4.70 | -4.74 | -49.63% | 1 | 46 | 29.52% |
© 2024 Yahoo. All rights reserved.