ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:655.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00655000 | 2024-05-09 11:09AM EDT | 2024-05-17 | 74.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240524C00655000 | 2024-04-23 2:19PM EDT | 2024-05-24 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00655000 | 2024-05-09 2:12PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 316 | 25.00% |
| NOW240524P00655000 | 2024-05-10 9:43AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 12.50% |
| NOW240531P00655000 | 2024-05-10 2:24PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240607P00655000 | 2024-05-10 9:43AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| NOW240614P00655000 | 2024-05-09 3:19PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.