ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00645000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 53.30 | 81.00 | 89.00 | 0.00 | - | - | 2 | 81.73% |
| NOW240531C00645000 | 2024-04-29 11:05AM EDT | 2024-05-31 | 82.95 | 83.00 | 91.20 | 0.00 | - | 1 | 1 | 51.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00645000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | -1.20 | -85.71% | 7 | 77 | 46.83% |
| NOW240524P00645000 | 2024-04-25 9:54AM EDT | 2024-05-24 | 0.40 | 0.30 | 0.45 | -8.60 | -95.56% | 1 | 15 | 33.94% |
| NOW240531P00645000 | 2024-05-03 1:15PM EDT | 2024-05-31 | 0.75 | 0.45 | 1.10 | -2.61 | -77.68% | 6 | 46 | 32.23% |
| NOW240607P00645000 | 2024-05-03 12:28PM EDT | 2024-06-07 | 3.23 | 0.25 | 1.65 | -1.28 | -28.38% | 20 | 41 | 30.26% |
| NOW240614P00645000 | 2024-05-08 1:17PM EDT | 2024-06-14 | 3.82 | 1.70 | 2.60 | 0.00 | - | - | 23 | 30.08% |
© 2024 Yahoo. All rights reserved.