ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00635000 | 2024-05-08 12:52PM EDT | 2024-05-17 | 88.00 | 91.00 | 99.00 | 0.00 | - | 1 | 3 | 89.15% |
| NOW240607C00635000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 85.45 | 94.00 | 102.60 | 0.00 | - | 1 | 1 | 50.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00635000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 2.45 | 0.10 | 0.35 | 0.00 | - | 3 | 7 | 53.13% |
| NOW240524P00635000 | 2024-05-06 12:23PM EDT | 2024-05-24 | 1.15 | 0.10 | 0.55 | 0.00 | - | 12 | 20 | 38.79% |
| NOW240531P00635000 | 2024-05-07 12:24PM EDT | 2024-05-31 | 1.65 | 0.30 | 0.90 | 0.00 | - | 1 | 18 | 34.14% |
| NOW240607P00635000 | 2024-05-10 2:52PM EDT | 2024-06-07 | 1.07 | 0.65 | 1.35 | -1.30 | -54.85% | 6 | 15 | 31.85% |
| NOW240614P00635000 | 2024-05-06 11:37AM EDT | 2024-06-14 | 3.70 | 1.25 | 1.95 | 0.00 | - | - | 1 | 30.76% |
© 2024 Yahoo. All rights reserved.