ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C00625000 | 2024-05-03 11:15AM EDT | 2024-06-14 | 96.20 | 102.00 | 116.60 | -0.65 | -0.67% | 1 | 1 | 56.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00625000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.15 | 0.10 | 1.50 | -0.71 | -82.56% | 79 | 159 | 66.72% |
| NOW240524P00625000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.35 | -3.30 | -94.29% | 1 | 4 | 39.60% |
| NOW240531P00625000 | 2024-05-02 11:05AM EDT | 2024-05-31 | 0.75 | 0.15 | 0.75 | -3.15 | -80.77% | 11 | 19 | 36.13% |
| NOW240607P00625000 | 2024-04-30 11:18AM EDT | 2024-06-07 | 4.55 | 0.40 | 1.10 | 0.00 | - | - | 1 | 33.37% |
| NOW240614P00625000 | 2024-05-10 1:44PM EDT | 2024-06-14 | 1.08 | 0.55 | 5.20 | -1.07 | -49.77% | 1 | 7 | 43.10% |
© 2024 Yahoo. All rights reserved.