ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00615000 | 2024-05-06 1:14PM EDT | 2024-06-07 | 112.07 | 111.00 | 124.70 | 0.00 | - | - | 10 | 64.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00615000 | 2024-04-29 3:13PM EDT | 2024-05-24 | 0.45 | 0.10 | 0.45 | -1.10 | -70.97% | 1 | 2 | 46.63% |
| NOW240531P00615000 | 2024-05-03 1:07PM EDT | 2024-05-31 | 0.70 | 0.10 | 0.65 | -0.60 | -46.15% | 1 | 7 | 39.31% |
| NOW240607P00615000 | 2024-05-07 12:53PM EDT | 2024-06-07 | 1.35 | 0.25 | 0.95 | 0.00 | - | - | 7 | 35.91% |
| NOW240614P00615000 | 2024-05-07 1:40PM EDT | 2024-06-14 | 2.00 | 0.40 | 1.80 | 0.00 | - | - | 3 | 36.17% |
© 2024 Yahoo. All rights reserved.