Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C01020000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NOW240621C01020000 | 2024-05-10 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NOW240719C01020000 | 2024-04-29 10:42AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NOW240816C01020000 | 2024-04-15 12:44PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NOW240920C01020000 | 2024-04-23 9:55AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOW241220C01020000 | 2024-03-19 11:45AM EDT | 2024-12-20 | 25.30 | 17.70 | 19.90 | 0.00 | - | 11 | 16 | 40.39% |
NOW250117C01020000 | 2024-05-07 9:54AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOW250321C01020000 | 2024-04-25 10:19AM EDT | 2025-03-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NOW260116C01020000 | 2024-04-24 12:05PM EDT | 2026-01-16 | 71.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW250117P01020000 | 2024-04-25 2:05PM EDT | 2025-01-17 | 306.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |