ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C01000000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 198 | 84.77% |
| NOW240621C01000000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 0.15 | 0.05 | 3.90 | +0.03 | +25.00% | 16 | 54 | 51.51% |
| NOW240719C01000000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.50 | 0.00 | - | 9 | 11 | 32.15% |
| NOW240816C01000000 | 2024-05-09 1:00PM EDT | 2024-08-16 | 1.52 | 0.95 | 1.80 | 0.00 | - | 1 | 26 | 32.95% |
| NOW240920C01000000 | 2024-05-09 1:31PM EDT | 2024-09-20 | 3.05 | 2.80 | 3.20 | 0.00 | - | 3 | 66 | 31.44% |
| NOW241115C01000000 | 2024-04-17 12:26PM EDT | 2024-11-15 | 17.90 | 7.70 | 9.20 | 0.00 | - | 10 | 10 | 33.59% |
| NOW241220C01000000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 9.30 | 10.70 | 12.40 | 0.00 | - | 14 | 21 | 33.50% |
| NOW250117C01000000 | 2024-05-09 12:51PM EDT | 2025-01-17 | 15.27 | 13.90 | 15.20 | +0.27 | +1.80% | 1 | 89 | 33.55% |
| NOW250321C01000000 | 2024-04-30 11:16AM EDT | 2025-03-21 | 21.50 | 20.80 | 24.00 | 0.00 | - | 10 | 10 | 34.87% |
| NOW250620C01000000 | 2024-05-10 3:26PM EDT | 2025-06-20 | 35.40 | 31.80 | 36.50 | +2.40 | +7.27% | 2 | 361 | 36.00% |
| NOW260116C01000000 | 2024-05-08 1:47PM EDT | 2026-01-16 | 58.88 | 58.20 | 63.60 | 0.00 | - | 1 | 85 | 37.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P01000000 | 2023-12-27 11:26AM EDT | 2024-09-20 | 299.24 | 226.00 | 238.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 2025-01-17 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 40.62% |
| NOW250620P01000000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 275.10 | 262.00 | 278.50 | 0.00 | - | 1 | 1 | 22.34% |
© 2024 Yahoo. All rights reserved.