ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00980000 | 2024-05-23 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 47 | 65.87% |
| NOW240719C00980000 | 2024-04-12 10:57AM EDT | 2024-07-19 | 7.00 | 0.15 | 0.80 | 0.00 | - | 1 | 2 | 46.42% |
| NOW240816C00980000 | 2024-05-30 10:30AM EDT | 2024-08-16 | 0.10 | 0.70 | 1.80 | 0.00 | - | 2 | 37 | 41.07% |
| NOW240920C00980000 | 2024-06-05 2:41PM EDT | 2024-09-20 | 2.05 | 0.70 | 2.85 | 0.00 | - | 1 | 46 | 36.55% |
| NOW241220C00980000 | 2024-05-31 2:19PM EDT | 2024-12-20 | 3.79 | 7.50 | 10.30 | 0.00 | - | 1 | 2 | 35.94% |
| NOW250117C00980000 | 2024-06-06 10:47AM EDT | 2025-01-17 | 11.95 | 9.80 | 12.20 | 0.00 | - | 1 | 97 | 35.24% |
| NOW250321C00980000 | 2024-04-30 12:47PM EDT | 2025-03-21 | 22.52 | 5.90 | 15.00 | 0.00 | - | - | 0 | 33.10% |
| NOW250620C00980000 | 2024-06-03 1:41PM EDT | 2025-06-20 | 17.85 | 26.00 | 30.00 | 0.00 | - | 1 | 4 | 36.46% |
| NOW260116C00980000 | 2024-03-08 12:07PM EDT | 2026-01-16 | 95.50 | 101.40 | 109.60 | 0.00 | - | 20 | 31 | 52.65% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920P00980000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 268.27 | 234.50 | 249.00 | 0.00 | - | 40 | 0 | 0.00% |
| NOW260116P00980000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 239.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.