ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00970000 | 2024-05-20 10:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 135.74% |
| NOW240628C00970000 | 2024-05-14 1:27PM EDT | 2024-06-28 | 0.29 | 0.00 | 4.50 | 0.00 | - | - | 5 | 52.66% |
| NOW250620C00970000 | 2024-04-26 10:23AM EDT | 2025-06-20 | 49.00 | 44.90 | 52.50 | 0.00 | - | 3 | 8 | 37.36% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW241220P00970000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 260.00 | 208.70 | 220.30 | 0.00 | - | - | 0 | 25.85% |
© 2024 Yahoo. All rights reserved.