ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00950000 | 2024-05-21 10:21AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 53 | 119.14% |
| NOW240531C00950000 | 2024-05-20 12:41PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1 | 54.79% |
| NOW240621C00950000 | 2024-04-30 10:40AM EDT | 2024-06-21 | 0.52 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 54.78% |
| NOW240628C00950000 | 2024-05-14 1:26PM EDT | 2024-06-28 | 0.15 | 0.00 | 4.60 | 0.00 | - | - | 5 | 49.59% |
| NOW240719C00950000 | 2024-05-14 9:36AM EDT | 2024-07-19 | 0.80 | 0.40 | 1.20 | 0.00 | - | 3 | 7 | 30.17% |
| NOW250620C00950000 | 2024-03-07 11:29AM EDT | 2025-06-20 | 64.95 | 79.10 | 84.00 | 0.00 | - | 1 | 2 | 46.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00950000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 182.00 | 185.10 | 199.00 | 0.00 | - | 5 | 0 | 61.64% |
© 2024 Yahoo. All rights reserved.