ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C00940000 | 2024-05-31 11:01AM EDT | 2024-06-14 | 2.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOW240621C00940000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 72 | 58.79% |
| NOW240705C00940000 | 2024-05-29 11:13AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NOW240719C00940000 | 2024-05-23 12:59PM EDT | 2024-07-19 | 1.16 | 0.05 | 1.05 | 0.00 | - | 1 | 12 | 43.41% |
| NOW240816C00940000 | 2024-05-31 1:53PM EDT | 2024-08-16 | 0.75 | 0.90 | 2.25 | 0.00 | - | 1 | 25 | 38.53% |
| NOW240920C00940000 | 2024-05-30 11:52AM EDT | 2024-09-20 | 1.70 | 2.35 | 3.20 | 0.00 | - | 3 | 20 | 33.79% |
| NOW241115C00940000 | 2024-06-04 3:12PM EDT | 2024-11-15 | 5.50 | 7.70 | 9.40 | 0.00 | - | 1 | 12 | 35.32% |
| NOW241220C00940000 | 2024-06-07 12:13PM EDT | 2024-12-20 | 11.50 | 10.80 | 13.90 | -0.10 | -0.86% | 2 | 449 | 35.90% |
| NOW250117C00940000 | 2024-06-05 1:07PM EDT | 2025-01-17 | 14.20 | 13.70 | 16.50 | 0.00 | - | 2 | 109 | 35.47% |
| NOW250321C00940000 | 2024-05-14 1:33PM EDT | 2025-03-21 | 30.60 | 21.70 | 26.30 | 0.00 | - | - | 10 | 36.93% |
| NOW250620C00940000 | 2024-05-30 12:49PM EDT | 2025-06-20 | 27.50 | 32.90 | 36.40 | 0.00 | - | 85 | 88 | 36.64% |
| NOW260116C00940000 | 2024-06-05 12:29PM EDT | 2026-01-16 | 61.40 | 60.50 | 65.90 | 0.00 | - | 16 | 58 | 38.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00940000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 240.18 | 233.40 | 247.50 | -26.55 | -9.95% | 1 | 0 | 61.83% |
| NOW250620P00940000 | 2024-02-14 4:28PM EDT | 2025-06-20 | 186.50 | 217.30 | 227.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.