ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00900000 | 2024-05-22 11:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 3.90 | 0.00 | - | 7 | 49 | 143.21% |
| NOW240531C00900000 | 2024-05-15 3:24PM EDT | 2024-05-31 | 0.70 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 53.86% |
| NOW240621C00900000 | 2024-05-23 3:35PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.90 | -0.38 | -43.18% | 66 | 231 | 31.96% |
| NOW240628C00900000 | 2024-05-15 1:17PM EDT | 2024-06-28 | 1.30 | 0.25 | 4.80 | 0.00 | - | - | 1 | 41.09% |
| NOW240719C00900000 | 2024-05-21 12:33PM EDT | 2024-07-19 | 3.10 | 1.70 | 2.35 | 0.00 | - | 7 | 20 | 27.67% |
| NOW240816C00900000 | 2024-05-23 1:37PM EDT | 2024-08-16 | 9.20 | 7.40 | 8.40 | -2.00 | -17.86% | 6 | 43 | 31.63% |
| NOW240920C00900000 | 2024-05-23 2:56PM EDT | 2024-09-20 | 12.90 | 12.40 | 13.80 | -3.10 | -19.38% | 1 | 61 | 31.50% |
| NOW241115C00900000 | 2024-05-23 12:55PM EDT | 2024-11-15 | 29.75 | 25.30 | 27.70 | -1.00 | -3.25% | 1 | 5 | 34.56% |
| NOW241220C00900000 | 2024-05-22 10:19AM EDT | 2024-12-20 | 41.15 | 30.80 | 34.00 | 0.00 | - | 2 | 7 | 34.76% |
| NOW250117C00900000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 43.80 | 36.30 | 39.40 | -0.68 | -1.53% | 5 | 214 | 35.15% |
| NOW250321C00900000 | 2024-05-08 12:46PM EDT | 2025-03-21 | 39.70 | 46.90 | 54.30 | 0.00 | - | 2 | 4 | 37.13% |
| NOW250620C00900000 | 2024-05-15 3:35PM EDT | 2025-06-20 | 68.60 | 63.80 | 71.40 | 0.00 | - | 2 | 67 | 38.23% |
| NOW260116C00900000 | 2024-05-21 10:35AM EDT | 2026-01-16 | 111.30 | 97.00 | 105.90 | 0.00 | - | 1 | 39 | 39.85% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00900000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 149.00 | 135.10 | 148.50 | 0.00 | - | 4 | 0 | 49.95% |
| NOW240719P00900000 | 2024-03-14 1:26PM EDT | 2024-07-19 | 136.90 | 137.50 | 143.10 | 0.00 | - | 4 | 2 | 24.43% |
| NOW240816P00900000 | 2024-02-26 4:55PM EDT | 2024-08-16 | 136.28 | 150.30 | 157.80 | 0.00 | - | 1 | 1 | 39.45% |
| NOW250117P00900000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 195.22 | 149.70 | 159.80 | 0.00 | - | 1 | 10 | 24.74% |
| NOW250620P00900000 | 2024-03-26 2:37PM EDT | 2025-06-20 | 168.15 | 199.40 | 209.50 | 0.00 | - | 5 | 5 | 37.03% |
| NOW260116P00900000 | 2024-02-27 1:58PM EDT | 2026-01-16 | 191.49 | 189.20 | 197.80 | 0.00 | - | 10 | 6 | 26.78% |
© 2024 Yahoo. All rights reserved.