ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00880000 | 2024-05-23 10:04AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.35 | -0.19 | -76.00% | 11 | 7 | 86.43% |
| NOW240531C00880000 | 2024-05-23 9:42AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.40 | -0.15 | -37.50% | 1 | 10 | 45.63% |
| NOW240621C00880000 | 2024-05-22 12:07PM EDT | 2024-06-21 | 1.55 | 0.35 | 1.15 | 0.00 | - | 1 | 262 | 29.83% |
| NOW240628C00880000 | 2024-05-22 2:11PM EDT | 2024-06-28 | 3.20 | 0.45 | 1.90 | 0.00 | - | 3 | 4 | 29.71% |
| NOW240719C00880000 | 2024-05-21 11:25AM EDT | 2024-07-19 | 5.00 | 2.75 | 3.30 | 0.00 | - | 2 | 30 | 26.94% |
| NOW240816C00880000 | 2024-05-21 11:23AM EDT | 2024-08-16 | 14.70 | 9.70 | 11.40 | 0.00 | - | 1 | 92 | 32.01% |
| NOW240920C00880000 | 2024-05-22 10:47AM EDT | 2024-09-20 | 22.60 | 15.80 | 17.20 | 0.00 | - | 2 | 98 | 31.58% |
| NOW241115C00880000 | 2024-05-10 9:36AM EDT | 2024-11-15 | 26.11 | 29.90 | 32.60 | 0.00 | - | 3 | 13 | 34.87% |
| NOW241220C00880000 | 2024-05-22 2:29PM EDT | 2024-12-20 | 43.60 | 36.00 | 39.10 | 0.00 | - | 6 | 6 | 35.00% |
| NOW250117C00880000 | 2024-05-23 1:05PM EDT | 2025-01-17 | 47.27 | 41.60 | 45.00 | +0.62 | +1.33% | 2 | 84 | 35.50% |
| NOW250321C00880000 | 2024-05-17 12:43PM EDT | 2025-03-21 | 60.00 | 52.30 | 60.70 | 0.00 | - | 1 | 11 | 37.58% |
| NOW250620C00880000 | 2024-05-22 10:45AM EDT | 2025-06-20 | 84.30 | 70.60 | 78.70 | 0.00 | - | 1 | 10 | 38.82% |
| NOW260116C00880000 | 2024-05-22 3:54PM EDT | 2026-01-16 | 108.90 | 104.10 | 114.70 | -5.60 | -4.89% | 1 | 40 | 40.65% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00880000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 110.50 | 115.40 | 128.10 | 0.00 | - | 34 | 0 | 44.56% |
| NOW240719P00880000 | 2024-03-12 11:06AM EDT | 2024-07-19 | 118.80 | 122.60 | 126.80 | 0.00 | - | - | 1 | 29.98% |
| NOW240816P00880000 | 2024-05-22 10:19AM EDT | 2024-08-16 | 103.40 | 123.40 | 128.60 | 0.00 | - | 1 | 1 | 26.95% |
| NOW240920P00880000 | 2024-04-22 1:10PM EDT | 2024-09-20 | 169.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P00880000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 178.92 | 133.30 | 145.30 | 0.00 | - | 1 | 4 | 25.63% |
| NOW250620P00880000 | 2024-02-16 2:59PM EDT | 2025-06-20 | 156.90 | 171.00 | 185.50 | 0.00 | - | 1 | 1 | 33.96% |
| NOW260116P00880000 | 2023-12-07 2:28PM EDT | 2026-01-16 | 219.20 | 221.00 | 235.80 | 0.00 | - | 2 | 1 | 40.49% |
© 2024 Yahoo. All rights reserved.