ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:860.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00860000 | 2024-05-30 2:54PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 11 | 22 | 168.46% |
| NOW240614C00860000 | 2024-06-05 1:38PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.25 | 0.00 | - | 1 | 74 | 54.79% |
| NOW240621C00860000 | 2024-05-23 12:03PM EDT | 2024-06-21 | 1.95 | 0.05 | 0.70 | 0.00 | - | 3 | 166 | 50.39% |
| NOW240705C00860000 | 2024-05-29 2:02PM EDT | 2024-07-05 | 2.06 | 0.05 | 1.15 | 0.00 | - | - | 1 | 39.39% |
| NOW240719C00860000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.95 | 0.30 | 1.55 | 0.00 | - | 1 | 39 | 34.18% |
| NOW240816C00860000 | 2024-06-06 9:41AM EDT | 2024-08-16 | 5.00 | 2.75 | 4.40 | 0.00 | - | 1 | 57 | 33.39% |
| NOW240920C00860000 | 2024-06-05 3:47PM EDT | 2024-09-20 | 8.20 | 7.50 | 8.30 | 0.00 | - | 5 | 68 | 32.51% |
| NOW241115C00860000 | 2024-05-24 1:53PM EDT | 2024-11-15 | 31.52 | 18.10 | 19.80 | 0.00 | - | 1 | 20 | 35.46% |
| NOW241220C00860000 | 2024-06-05 12:45PM EDT | 2024-12-20 | 22.90 | 23.30 | 25.80 | 0.00 | - | 15 | 15 | 35.85% |
| NOW250117C00860000 | 2024-06-05 3:44PM EDT | 2025-01-17 | 28.89 | 27.20 | 28.70 | 0.00 | - | 1 | 78 | 35.14% |
| NOW250321C00860000 | 2024-05-31 12:19PM EDT | 2025-03-21 | 24.00 | 38.20 | 41.10 | 0.00 | - | 1 | 17 | 36.78% |
| NOW250620C00860000 | 2024-06-05 12:40PM EDT | 2025-06-20 | 50.63 | 52.70 | 56.90 | 0.00 | - | 10 | 59 | 38.04% |
| NOW260116C00860000 | 2024-05-30 2:55PM EDT | 2026-01-16 | 62.60 | 81.70 | 88.30 | 0.00 | - | 2 | 24 | 39.59% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00860000 | 2024-05-14 3:26PM EDT | 2024-06-21 | 141.50 | 154.60 | 163.70 | 0.00 | - | 20 | 0 | 55.55% |
| NOW240719P00860000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 97.66 | 150.70 | 165.50 | 0.00 | - | 1 | 0 | 49.73% |
| NOW240920P00860000 | 2024-02-09 2:15PM EDT | 2024-09-20 | 92.40 | 127.50 | 135.60 | 0.00 | - | 8 | 8 | 0.00% |
| NOW241115P00860000 | 2024-04-19 2:45PM EDT | 2024-11-15 | 166.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW250117P00860000 | 2024-05-30 10:06AM EDT | 2025-01-17 | 197.58 | 164.80 | 168.60 | 0.00 | - | 1 | 17 | 24.18% |
| NOW250620P00860000 | 2024-02-09 12:52PM EDT | 2025-06-20 | 125.80 | 155.50 | 164.00 | 0.00 | - | - | 2 | 15.79% |
| NOW260116P00860000 | 2024-03-12 3:41PM EDT | 2026-01-16 | 156.10 | 164.30 | 172.90 | 0.00 | - | 2 | 4 | 16.80% |
© 2024 Yahoo. All rights reserved.