ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:840.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00840000 | 2024-06-03 9:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 18 | 153.52% |
| NOW240614C00840000 | 2024-06-03 10:41AM EDT | 2024-06-14 | 0.19 | 0.05 | 0.50 | 0.00 | - | 21 | 29 | 54.98% |
| NOW240621C00840000 | 2024-06-07 12:27PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.40 | +0.05 | +14.29% | 20 | 350 | 42.31% |
| NOW240628C00840000 | 2024-06-06 11:43AM EDT | 2024-06-28 | 0.89 | 0.05 | 1.05 | 0.00 | - | 1 | 13 | 40.80% |
| NOW240705C00840000 | 2024-05-29 11:35AM EDT | 2024-07-05 | 2.05 | 0.05 | 1.35 | 0.00 | - | - | 10 | 37.22% |
| NOW240719C00840000 | 2024-06-07 9:40AM EDT | 2024-07-19 | 1.30 | 0.75 | 1.80 | -0.70 | -35.00% | 1 | 38 | 32.34% |
| NOW240816C00840000 | 2024-06-05 3:24PM EDT | 2024-08-16 | 6.00 | 5.00 | 5.90 | 0.00 | - | 22 | 50 | 33.43% |
| NOW240920C00840000 | 2024-06-06 10:36AM EDT | 2024-09-20 | 12.34 | 9.80 | 11.00 | 0.00 | - | 5 | 40 | 33.16% |
| NOW241115C00840000 | 2024-06-03 3:57PM EDT | 2024-11-15 | 12.90 | 21.60 | 23.60 | 0.00 | - | 4 | 10 | 35.95% |
| NOW241220C00840000 | 2024-05-31 9:43AM EDT | 2024-12-20 | 17.50 | 27.00 | 30.40 | 0.00 | - | 1 | 19 | 36.55% |
| NOW250117C00840000 | 2024-06-06 3:23PM EDT | 2025-01-17 | 32.00 | 31.50 | 33.90 | -0.80 | -2.44% | 4 | 291 | 36.03% |
| NOW250321C00840000 | 2024-06-04 1:25PM EDT | 2025-03-21 | 31.75 | 42.90 | 45.50 | 0.00 | - | 3 | 23 | 37.00% |
| NOW250620C00840000 | 2024-06-05 10:38AM EDT | 2025-06-20 | 53.89 | 57.70 | 61.30 | 0.00 | - | 1 | 4 | 38.12% |
| NOW260116C00840000 | 2024-05-30 11:06AM EDT | 2026-01-16 | 70.70 | 88.80 | 93.60 | 0.00 | - | 2 | 21 | 39.84% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00840000 | 2024-05-30 2:38PM EDT | 2024-06-21 | 192.73 | 133.90 | 146.00 | 0.00 | - | 12 | 0 | 73.88% |
| NOW240719P00840000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 195.11 | 132.50 | 146.00 | 0.00 | - | 107 | 0 | 43.64% |
| NOW240920P00840000 | 2024-04-12 10:55AM EDT | 2024-09-20 | 107.20 | 116.50 | 123.20 | 0.00 | - | 6 | 9 | 0.00% |
| NOW250117P00840000 | 2024-05-30 10:06AM EDT | 2025-01-17 | 179.55 | 149.00 | 153.00 | 0.00 | - | 1 | 240 | 24.31% |
| NOW250321P00840000 | 2024-05-24 9:30AM EDT | 2025-03-21 | 126.95 | 154.60 | 159.20 | 0.00 | - | 1 | 1 | 24.89% |
| NOW250620P00840000 | 2024-02-28 4:44PM EDT | 2025-06-20 | 141.00 | 137.80 | 148.00 | 0.00 | - | 7 | 18 | 16.01% |
| NOW260116P00840000 | 2024-03-14 1:49PM EDT | 2026-01-16 | 151.10 | 155.00 | 161.70 | 0.00 | - | 3 | 4 | 18.31% |
© 2024 Yahoo. All rights reserved.