ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00835000 | 2024-05-28 1:47PM EDT | 2024-06-28 | 1.25 | 0.25 | 1.55 | 0.00 | - | 2 | 2 | 45.19% |
| NOW240705C00835000 | 2024-06-13 1:30PM EDT | 2024-07-05 | 0.65 | 0.15 | 2.00 | 0.00 | - | 6 | 6 | 38.50% |
| NOW240726C00835000 | 2024-06-11 1:58PM EDT | 2024-07-26 | 3.86 | 4.70 | 5.90 | 0.00 | - | - | 16 | 35.68% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.