ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C00815000 | 2024-06-05 12:26PM EDT | 2024-06-14 | 0.52 | 0.05 | 0.70 | 0.00 | - | 2 | 8 | 53.27% |
| NOW240628C00815000 | 2024-06-06 10:37AM EDT | 2024-06-28 | 1.15 | 0.25 | 1.40 | 0.00 | - | 1 | 7 | 38.59% |
| NOW240705C00815000 | 2024-05-29 2:02PM EDT | 2024-07-05 | 4.59 | 0.50 | 1.75 | 0.00 | - | - | 3 | 34.99% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614P00815000 | 2024-05-30 3:58PM EDT | 2024-06-14 | 173.55 | 108.00 | 119.20 | 0.00 | - | 3 | 0 | 79.18% |
© 2024 Yahoo. All rights reserved.