ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00795000 | 2024-05-23 3:32PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.80 | -1.60 | -94.12% | 51 | 98 | 43.80% |
| NOW240531C00795000 | 2024-05-23 1:53PM EDT | 2024-05-31 | 2.23 | 1.45 | 1.75 | -5.57 | -71.41% | 6 | 71 | 25.31% |
| NOW240607C00795000 | 2024-05-22 2:30PM EDT | 2024-06-07 | 6.50 | 3.80 | 4.40 | -2.50 | -27.78% | 8 | 16 | 25.85% |
| NOW240628C00795000 | 2024-05-16 9:52AM EDT | 2024-06-28 | 16.04 | 10.10 | 13.20 | 0.00 | - | - | 1 | 28.23% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240531P00795000 | 2024-05-09 11:51AM EDT | 2024-05-31 | 70.80 | 36.70 | 40.20 | 0.00 | - | 1 | 1 | 31.17% |
© 2024 Yahoo. All rights reserved.