ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00775000 | 2024-06-05 10:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 71.88% |
| NOW240614C00775000 | 2024-06-07 1:50PM EDT | 2024-06-14 | 0.75 | 0.00 | 1.10 | -0.40 | -34.78% | 2 | 34 | 43.64% |
| NOW240621C00775000 | 2024-06-07 12:37PM EDT | 2024-06-21 | 1.00 | 0.30 | 1.30 | -1.20 | -54.55% | 3 | 26 | 33.03% |
| NOW240628C00775000 | 2024-06-07 3:25PM EDT | 2024-06-28 | 2.10 | 1.65 | 2.45 | -0.50 | -19.23% | 1 | 50 | 31.71% |
| NOW240705C00775000 | 2024-06-06 12:01PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00775000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 128.50 | 71.00 | 79.00 | 0.00 | - | 1 | 0 | 154.25% |
| NOW240614P00775000 | 2024-05-30 2:36PM EDT | 2024-06-14 | 122.20 | 71.50 | 79.00 | 0.00 | - | 6 | 0 | 54.54% |
| NOW240621P00775000 | 2024-05-30 3:31PM EDT | 2024-06-21 | 130.22 | 72.00 | 78.30 | 0.00 | - | 139 | 1 | 36.99% |
© 2024 Yahoo. All rights reserved.