Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524C00717500 | 2024-05-21 3:53PM EDT | 2024-05-24 | 60.10 | 37.10 | 45.00 | 0.00 | - | 1 | 7 | 81.45% |
NOW240531C00717500 | 2024-05-15 9:38AM EDT | 2024-05-31 | 27.00 | 38.60 | 45.90 | 0.00 | - | - | 2 | 41.26% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOW240524P00717500 | 2024-05-21 2:40PM EDT | 2024-05-24 | 0.30 | 0.00 | 2.05 | 0.00 | - | 3 | 15 | 52.69% |
NOW240531P00717500 | 2024-05-21 10:23AM EDT | 2024-05-31 | 0.94 | 1.05 | 1.35 | 0.00 | - | 1 | 2 | 26.62% |