ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:707.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00707500 | 2024-05-15 9:38AM EDT | 2024-05-24 | 31.00 | 46.70 | 55.00 | 0.00 | - | 1 | 2 | 94.41% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00707500 | 2024-05-21 1:44PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.85 | 0.00 | - | 22 | 47 | 52.98% |
| NOW240531P00707500 | 2024-05-23 3:05PM EDT | 2024-05-31 | 0.71 | 0.60 | 0.90 | -2.64 | -78.81% | 1 | 1 | 28.74% |
© 2024 Yahoo. All rights reserved.