ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00695000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 65.68 | 60.10 | 67.00 | 0.00 | - | 36 | 39 | 62.74% |
| NOW240531C00695000 | 2024-05-21 1:56PM EDT | 2024-05-31 | 82.85 | 60.10 | 67.90 | 0.00 | - | 68 | 64 | 53.51% |
| NOW240607C00695000 | 2024-05-08 1:52PM EDT | 2024-06-07 | 37.95 | 62.00 | 69.00 | 0.00 | - | 1 | 14 | 43.12% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00695000 | 2024-05-23 3:15PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.80 | +0.17 | +85.00% | 5 | 102 | 62.74% |
| NOW240531P00695000 | 2024-05-23 11:26AM EDT | 2024-05-31 | 0.40 | 0.25 | 0.70 | +0.09 | +29.03% | 1 | 28 | 32.78% |
| NOW240607P00695000 | 2024-05-22 12:04PM EDT | 2024-06-07 | 0.45 | 0.65 | 1.45 | 0.00 | - | 3 | 7 | 28.75% |
| NOW240614P00695000 | 2024-05-20 10:16AM EDT | 2024-06-14 | 1.97 | 1.80 | 2.70 | 0.00 | - | 1 | 1 | 28.15% |
| NOW240628P00695000 | 2024-05-22 10:20AM EDT | 2024-06-28 | 2.20 | 2.00 | 5.40 | 0.00 | - | 1 | 2 | 27.57% |
© 2024 Yahoo. All rights reserved.