ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:672.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00672500 | 2024-06-05 3:59PM EDT | 2024-06-07 | 32.50 | 30.30 | 40.00 | 0.00 | - | - | - | 140.16% |
| NOW240614C00672500 | 2024-06-06 11:09AM EDT | 2024-06-14 | 42.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00672500 | 2024-06-06 10:33AM EDT | 2024-06-07 | 0.17 | 0.10 | 1.50 | 0.00 | - | - | - | 52.78% |
| NOW240614P00672500 | 2024-06-06 10:28AM EDT | 2024-06-14 | 2.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.