ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C00665000 | 2024-06-07 10:59AM EDT | 2024-06-14 | 37.77 | 33.70 | 39.40 | -10.59 | -21.90% | 1 | 43 | 46.61% |
| NOW240628C00665000 | 2024-06-07 9:44AM EDT | 2024-06-28 | 38.20 | 40.30 | 45.70 | -14.52 | -27.54% | 3 | 68 | 38.76% |
| NOW240705C00665000 | 2024-06-07 9:49AM EDT | 2024-07-05 | 44.15 | 42.80 | 47.60 | -4.85 | -9.90% | 1 | 5 | 36.44% |
| NOW240712C00665000 | 2024-06-05 3:05PM EDT | 2024-07-12 | 51.10 | 45.70 | 51.10 | 0.00 | - | 5 | 58 | 37.22% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614P00665000 | 2024-06-07 3:25PM EDT | 2024-06-14 | 2.19 | 2.05 | 2.75 | -0.54 | -19.78% | 27 | 136 | 35.52% |
| NOW240628P00665000 | 2024-06-06 11:12AM EDT | 2024-06-28 | 5.27 | 5.60 | 7.00 | 0.00 | - | 1 | 12 | 29.74% |
| NOW240705P00665000 | 2024-06-07 9:41AM EDT | 2024-07-05 | 7.27 | 7.00 | 8.90 | -0.33 | -4.34% | 6 | 36 | 28.89% |
| NOW240712P00665000 | 2024-06-07 3:19PM EDT | 2024-07-12 | 9.50 | 8.90 | 10.70 | 0.00 | - | 1 | 5 | 28.39% |
© 2024 Yahoo. All rights reserved.