ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:640.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00640000 | 2024-06-06 10:38AM EDT | 2024-06-07 | 69.93 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| NOW240614C00640000 | 2024-06-05 2:45PM EDT | 2024-06-14 | 60.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NOW240621C00640000 | 2024-06-05 3:32PM EDT | 2024-06-21 | 63.70 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.00% |
| NOW240628C00640000 | 2024-06-05 10:25AM EDT | 2024-06-28 | 51.24 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
| NOW240705C00640000 | 2024-06-05 11:10AM EDT | 2024-07-05 | 59.40 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| NOW240719C00640000 | 2024-06-05 2:40PM EDT | 2024-07-19 | 71.00 | 0.00 | 0.00 | 0.00 | - | 18 | 68 | 0.00% |
| NOW240816C00640000 | 2024-06-04 3:41PM EDT | 2024-08-16 | 63.20 | 0.00 | 0.00 | 0.00 | - | 21 | 47 | 0.00% |
| NOW240920C00640000 | 2024-06-05 3:04PM EDT | 2024-09-20 | 91.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NOW241115C00640000 | 2024-06-05 10:14AM EDT | 2024-11-15 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NOW241220C00640000 | 2024-05-30 12:41PM EDT | 2024-12-20 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NOW250117C00640000 | 2024-06-05 10:39AM EDT | 2025-01-17 | 110.21 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
| NOW250321C00640000 | 2024-05-31 10:26AM EDT | 2025-03-21 | 97.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NOW250620C00640000 | 2024-05-31 9:38AM EDT | 2025-06-20 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NOW260116C00640000 | 2024-05-31 3:12PM EDT | 2026-01-16 | 143.20 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| NOW261218C00640000 | 2024-05-30 3:56PM EDT | 2026-12-18 | 184.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00640000 | 2024-06-06 3:40PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 223 | 50.00% |
| NOW240614P00640000 | 2024-06-06 2:01PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 65 | 131 | 12.50% |
| NOW240621P00640000 | 2024-06-06 3:51PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 787 | 12.50% |
| NOW240628P00640000 | 2024-06-06 11:03AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| NOW240705P00640000 | 2024-06-06 2:26PM EDT | 2024-07-05 | 3.68 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
| NOW240712P00640000 | 2024-06-05 1:58PM EDT | 2024-07-12 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NOW240719P00640000 | 2024-06-06 2:51PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 223 | 6.25% |
| NOW240816P00640000 | 2024-06-06 1:18PM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 3.13% |
| NOW240920P00640000 | 2024-06-06 1:18PM EDT | 2024-09-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 3.13% |
| NOW241115P00640000 | 2024-06-04 1:05PM EDT | 2024-11-15 | 42.50 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 3.13% |
| NOW250117P00640000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 3.13% |
| NOW250321P00640000 | 2024-05-31 10:05AM EDT | 2025-03-21 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| NOW250620P00640000 | 2024-05-31 2:07PM EDT | 2025-06-20 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| NOW260116P00640000 | 2024-06-04 3:34PM EDT | 2026-01-16 | 82.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.