ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00635000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 85.45 | 118.30 | 129.50 | 0.00 | - | 1 | 1 | 72.67% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00635000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.40 | 0.00 | - | 62 | 151 | 138.28% |
| NOW240531P00635000 | 2024-05-23 12:17PM EDT | 2024-05-31 | 0.10 | 0.10 | 1.15 | -1.55 | -93.94% | 18 | 18 | 58.11% |
| NOW240607P00635000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 43.29% |
| NOW240614P00635000 | 2024-05-13 1:11PM EDT | 2024-06-14 | 1.65 | 0.15 | 2.95 | 0.00 | - | 1 | 1 | 49.39% |
© 2024 Yahoo. All rights reserved.