ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00630000 | 2024-05-15 2:20PM EDT | 2024-05-24 | 125.15 | 121.20 | 132.70 | 0.00 | - | 4 | 2 | 193.29% |
| NOW240531C00630000 | 2024-05-15 1:21PM EDT | 2024-05-31 | 123.97 | 122.90 | 133.60 | 0.00 | - | 1 | 1 | 95.73% |
| NOW240621C00630000 | 2024-04-30 1:12PM EDT | 2024-06-21 | 80.29 | 125.30 | 135.90 | 0.00 | - | 2 | 149 | 58.20% |
| NOW240719C00630000 | 2024-05-15 2:20PM EDT | 2024-07-19 | 132.61 | 129.00 | 140.10 | 0.00 | - | 5 | 14 | 48.38% |
| NOW240816C00630000 | 2024-05-07 10:21AM EDT | 2024-08-16 | 106.00 | 137.30 | 146.70 | 0.00 | - | 4 | 30 | 47.04% |
| NOW240920C00630000 | 2024-05-14 1:29PM EDT | 2024-09-20 | 119.30 | 145.20 | 151.70 | 0.00 | - | 1 | 10 | 43.93% |
| NOW241220C00630000 | 2024-05-22 11:13AM EDT | 2024-12-20 | 189.40 | 163.40 | 172.30 | 0.00 | - | 6 | 7 | 45.24% |
| NOW250117C00630000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 132.10 | 168.70 | 176.50 | 0.00 | - | 1 | 35 | 44.71% |
| NOW250620C00630000 | 2024-05-10 11:12AM EDT | 2025-06-20 | 180.50 | 195.70 | 207.80 | 0.00 | - | - | 0 | 47.20% |
| NOW260116C00630000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 195.22 | 224.00 | 242.00 | 0.00 | - | - | 1 | 48.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00630000 | 2024-05-23 9:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 221 | 92.58% |
| NOW240531P00630000 | 2024-05-15 11:26AM EDT | 2024-05-31 | 0.26 | 0.10 | 4.00 | 0.00 | - | 1 | 23 | 75.27% |
| NOW240607P00630000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.30 | 0.00 | 4.50 | 0.00 | - | 1 | 44 | 57.61% |
| NOW240614P00630000 | 2024-05-22 9:31AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.80 | +0.14 | +73.68% | 7 | 23 | 39.31% |
| NOW240621P00630000 | 2024-05-23 3:12PM EDT | 2024-06-21 | 0.43 | 0.25 | 0.80 | +0.11 | +34.38% | 33 | 401 | 34.41% |
| NOW240719P00630000 | 2024-05-22 1:10PM EDT | 2024-07-19 | 1.18 | 1.15 | 2.25 | 0.00 | - | 2 | 101 | 30.26% |
| NOW240816P00630000 | 2024-05-22 1:33PM EDT | 2024-08-16 | 4.30 | 5.20 | 5.90 | 0.00 | - | 3 | 47 | 31.68% |
| NOW240920P00630000 | 2024-05-22 9:57AM EDT | 2024-09-20 | 6.75 | 8.00 | 9.90 | 0.00 | - | 1 | 193 | 31.39% |
| NOW241220P00630000 | 2024-05-23 10:24AM EDT | 2024-12-20 | 17.51 | 19.10 | 21.60 | -14.77 | -45.76% | 10 | 2 | 31.97% |
| NOW250117P00630000 | 2024-05-07 9:49AM EDT | 2025-01-17 | 38.25 | 22.20 | 24.60 | 0.00 | - | 1 | 62 | 31.82% |
| NOW250620P00630000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 36.20 | 35.80 | 43.00 | 0.00 | - | 9 | 17 | 32.73% |
| NOW260116P00630000 | 2024-05-21 12:54PM EDT | 2026-01-16 | 50.80 | 51.70 | 59.00 | 0.00 | - | 51 | 65 | 31.64% |
© 2024 Yahoo. All rights reserved.