ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00615000 | 2024-06-13 11:14AM EDT | 2024-06-28 | 0.65 | 0.20 | 0.50 | 0.00 | - | 1 | 15 | 45.17% |
| NOW240705P00615000 | 2024-06-11 10:16AM EDT | 2024-07-05 | 1.68 | 0.00 | 1.65 | 0.00 | - | 6 | 15 | 45.28% |
| NOW240712P00615000 | 2024-06-14 10:43AM EDT | 2024-07-12 | 1.34 | 0.30 | 2.40 | +0.44 | +48.89% | 2 | 31 | 42.32% |
© 2024 Yahoo. All rights reserved.