ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:570.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00570000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 148.84 | 127.10 | 140.80 | 0.00 | - | 1 | 29 | 83.12% |
| NOW240719C00570000 | 2024-05-24 12:55PM EDT | 2024-07-19 | 181.79 | 126.00 | 137.70 | 0.00 | - | 2 | 3 | 57.18% |
| NOW240816C00570000 | 2024-05-16 2:21PM EDT | 2024-08-16 | 204.80 | 133.20 | 141.50 | 0.00 | - | 1 | 4 | 50.02% |
| NOW240920C00570000 | 2024-06-04 10:45AM EDT | 2024-09-20 | 120.45 | 140.30 | 148.50 | 0.00 | - | 4 | 7 | 48.36% |
| NOW250117C00570000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 193.76 | 162.90 | 171.80 | 0.00 | - | 2 | 43 | 47.90% |
| NOW250620C00570000 | 2024-06-04 10:07AM EDT | 2025-06-20 | 171.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00570000 | 2023-10-23 9:47AM EDT | 2026-01-16 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00570000 | 2024-06-05 10:32AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 35 | 173.05% |
| NOW240614P00570000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 1.10 | 0.05 | 0.20 | 0.00 | - | 5 | 13 | 56.06% |
| NOW240621P00570000 | 2024-06-04 1:31PM EDT | 2024-06-21 | 0.87 | 0.25 | 0.40 | 0.00 | - | 2 | 309 | 47.71% |
| NOW240628P00570000 | 2024-06-05 10:54AM EDT | 2024-06-28 | 0.80 | 0.05 | 1.15 | 0.00 | - | 1 | 13 | 46.94% |
| NOW240705P00570000 | 2024-06-05 1:00PM EDT | 2024-07-05 | 0.95 | 0.05 | 1.35 | 0.00 | - | 20 | 22 | 42.15% |
| NOW240712P00570000 | 2024-06-05 12:41PM EDT | 2024-07-12 | 1.00 | 0.25 | 1.70 | 0.00 | - | 5 | 21 | 39.61% |
| NOW240719P00570000 | 2024-06-07 9:37AM EDT | 2024-07-19 | 1.50 | 0.70 | 1.90 | +0.73 | +94.81% | 1 | 28 | 37.09% |
| NOW240816P00570000 | 2024-06-05 11:39AM EDT | 2024-08-16 | 4.75 | 3.70 | 4.40 | 0.00 | - | 5 | 17 | 35.20% |
| NOW240920P00570000 | 2024-06-06 10:20AM EDT | 2024-09-20 | 6.22 | 5.70 | 7.30 | 0.00 | - | 2 | 18 | 33.29% |
| NOW250117P00570000 | 2024-05-30 10:23AM EDT | 2025-01-17 | 26.50 | 18.20 | 20.10 | 0.00 | - | 1 | 94 | 32.95% |
| NOW250321P00570000 | 2024-05-30 2:16PM EDT | 2025-03-21 | 37.50 | 20.70 | 28.70 | 0.00 | - | 1 | 2 | 34.18% |
| NOW250620P00570000 | 2024-05-14 2:50PM EDT | 2025-06-20 | 29.00 | 29.00 | 35.30 | 0.00 | - | 1 | 65 | 32.98% |
| NOW260116P00570000 | 2024-05-31 2:57PM EDT | 2026-01-16 | 60.40 | 46.20 | 51.70 | 0.00 | - | 3 | 10 | 32.52% |
© 2024 Yahoo. All rights reserved.