ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00530000 | 2024-04-04 11:04AM EDT | 2024-06-21 | 256.90 | 186.30 | 196.90 | 0.00 | - | 1 | 30 | 0.00% |
| NOW240719C00530000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 260.90 | 187.00 | 201.80 | 0.00 | - | - | 1 | 0.00% |
| NOW240816C00530000 | 2024-03-06 2:41PM EDT | 2024-08-16 | 233.00 | 261.00 | 273.40 | 0.00 | - | 1 | 1 | 98.34% |
| NOW250117C00530000 | 2024-05-22 3:24PM EDT | 2025-01-17 | 270.40 | 249.60 | 261.80 | 0.00 | - | 1 | 94 | 50.90% |
| NOW250620C00530000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 247.40 | 268.50 | 283.30 | 0.00 | - | 4 | 6 | 50.34% |
| NOW260116C00530000 | 2024-01-30 10:32AM EDT | 2026-01-16 | 332.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00530000 | 2024-05-15 2:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 7 | 277.88% |
| NOW240531P00530000 | 2024-05-20 2:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 3.90 | 0.00 | - | 7 | 16 | 128.61% |
| NOW240621P00530000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 0.55 | 0.05 | 4.80 | 0.00 | - | 2 | 62 | 73.43% |
| NOW240719P00530000 | 2024-05-07 2:27PM EDT | 2024-07-19 | 1.05 | 0.10 | 4.10 | 0.00 | - | 5 | 9 | 51.37% |
| NOW240816P00530000 | 2024-01-31 10:37AM EDT | 2024-08-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| NOW240920P00530000 | 2024-05-07 12:17PM EDT | 2024-09-20 | 4.60 | 1.30 | 2.75 | 0.00 | - | 1 | 25 | 37.48% |
| NOW250117P00530000 | 2024-05-15 3:58PM EDT | 2025-01-17 | 8.20 | 7.30 | 9.50 | 0.00 | - | 1 | 947 | 35.73% |
| NOW250321P00530000 | 2024-04-25 12:19PM EDT | 2025-03-21 | 21.00 | 10.50 | 14.70 | 0.00 | - | - | 1 | 36.26% |
| NOW250620P00530000 | 2024-03-08 12:31PM EDT | 2025-06-20 | 27.60 | 22.80 | 28.90 | 0.00 | - | 31 | 30 | 40.51% |
| NOW260116P00530000 | 2024-05-20 11:11AM EDT | 2026-01-16 | 27.50 | 26.10 | 32.60 | 0.00 | - | 10 | 114 | 34.36% |
© 2024 Yahoo. All rights reserved.