ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:500.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00500000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 190.52 | 194.10 | 206.30 | 0.00 | - | 1 | 1 | 449.22% |
| NOW240621C00500000 | 2024-06-05 11:54AM EDT | 2024-06-21 | 192.88 | 195.50 | 204.90 | 0.00 | - | 4 | 71 | 106.92% |
| NOW240719C00500000 | 2024-03-12 10:23AM EDT | 2024-07-19 | 287.00 | 268.70 | 280.30 | 0.00 | - | 1 | 1 | 191.10% |
| NOW240816C00500000 | 2024-06-05 2:55PM EDT | 2024-08-16 | 208.40 | 202.60 | 211.00 | 0.00 | - | 1 | 11 | 54.62% |
| NOW240920C00500000 | 2024-06-06 10:16AM EDT | 2024-09-20 | 216.45 | 204.20 | 214.50 | 0.00 | - | 1 | 5 | 57.75% |
| NOW241220C00500000 | 2024-06-06 11:24AM EDT | 2024-12-20 | 229.00 | 219.40 | 227.60 | 0.00 | - | 2 | 6 | 50.95% |
| NOW250117C00500000 | 2024-05-30 2:25PM EDT | 2025-01-17 | 178.59 | 222.70 | 229.30 | 0.00 | - | 5 | 130 | 52.30% |
| NOW250321C00500000 | 2024-05-31 9:59AM EDT | 2025-03-21 | 184.45 | 231.00 | 239.20 | 0.00 | - | 9 | 9 | 50.10% |
| NOW250620C00500000 | 2024-04-29 11:02AM EDT | 2025-06-20 | 271.75 | 273.40 | 285.30 | 0.00 | - | - | 10 | 66.78% |
| NOW260116C00500000 | 2024-06-04 3:32PM EDT | 2026-01-16 | 242.00 | 266.10 | 273.40 | 0.00 | - | 2 | 6 | 51.17% |
| NOW261218C00500000 | 2024-05-31 10:34AM EDT | 2026-12-18 | 252.95 | 293.50 | 308.00 | 0.00 | - | 1 | 4 | 51.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00500000 | 2024-06-04 9:50AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 105 | 229.69% |
| NOW240621P00500000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 1 | 376 | 65.04% |
| NOW240719P00500000 | 2024-06-05 10:37AM EDT | 2024-07-19 | 0.23 | 0.05 | 1.00 | 0.00 | - | 4 | 6 | 50.66% |
| NOW240816P00500000 | 2024-06-07 11:13AM EDT | 2024-08-16 | 1.18 | 0.75 | 0.00 | -0.07 | -5.60% | 3 | 21 | 12.50% |
| NOW240920P00500000 | 2024-05-31 10:25AM EDT | 2024-09-20 | 5.15 | 1.35 | 3.30 | 0.00 | - | 2 | 686 | 40.39% |
| NOW241115P00500000 | 2024-06-05 2:04PM EDT | 2024-11-15 | 5.90 | 5.20 | 6.00 | 0.00 | - | 2 | 8 | 37.60% |
| NOW241220P00500000 | 2024-05-30 3:14PM EDT | 2024-12-20 | 13.00 | 6.60 | 7.60 | 0.00 | - | 52 | 54 | 36.30% |
| NOW250117P00500000 | 2024-06-05 12:23PM EDT | 2025-01-17 | 9.14 | 8.20 | 9.20 | 0.00 | - | 1 | 356 | 35.83% |
| NOW250321P00500000 | 2024-05-28 1:45PM EDT | 2025-03-21 | 10.95 | 11.80 | 13.50 | 0.00 | - | 1 | 5 | 35.62% |
| NOW250620P00500000 | 2024-06-03 11:35AM EDT | 2025-06-20 | 24.80 | 17.30 | 21.90 | 0.00 | - | 3 | 22 | 36.79% |
| NOW260116P00500000 | 2024-06-07 11:31AM EDT | 2026-01-16 | 29.50 | 27.90 | 31.00 | -5.30 | -15.23% | 1 | 161 | 33.93% |
| NOW261218P00500000 | 2024-05-30 11:01AM EDT | 2026-12-18 | 49.00 | 39.10 | 47.00 | 0.00 | - | 3 | 3 | 32.73% |
© 2024 Yahoo. All rights reserved.