ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00480000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 284.87 | 271.60 | 285.40 | 0.00 | - | 5 | 5 | 260.94% |
| NOW240621C00480000 | 2024-03-15 3:57PM EDT | 2024-06-21 | 272.76 | 286.90 | 297.60 | 0.00 | - | 1 | 47 | 136.91% |
| NOW240719C00480000 | 2024-05-07 2:13PM EDT | 2024-07-19 | 237.95 | 276.00 | 290.00 | 0.00 | - | - | 9 | 74.78% |
| NOW250117C00480000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 325.05 | 324.80 | 338.20 | 0.00 | - | 2 | 16 | 79.64% |
| NOW260116C00480000 | 2024-01-17 12:41PM EDT | 2026-01-16 | 314.80 | 346.20 | 358.40 | 0.00 | - | 1 | 2 | 59.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00480000 | 2024-05-14 1:27PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 16 | 342.38% |
| NOW240621P00480000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 366 | 61.13% |
| NOW240816P00480000 | 2024-03-20 2:48PM EDT | 2024-08-16 | 2.80 | 2.80 | 6.10 | 0.00 | - | 2 | 2 | 60.29% |
| NOW240920P00480000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 3.55 | 0.35 | 1.75 | 0.00 | - | 1 | 106 | 42.45% |
| NOW241220P00480000 | 2024-05-10 1:11PM EDT | 2024-12-20 | 5.30 | 2.70 | 4.90 | 0.00 | - | 1 | 3 | 39.22% |
| NOW250117P00480000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 9.30 | 3.60 | 6.10 | 0.00 | - | 2 | 137 | 38.75% |
| NOW250620P00480000 | 2024-04-25 1:29PM EDT | 2025-06-20 | 19.75 | 9.30 | 14.10 | 0.00 | - | 1 | 2 | 37.79% |
| NOW260116P00480000 | 2024-05-22 12:46PM EDT | 2026-01-16 | 18.29 | 18.50 | 23.20 | 0.00 | - | 1 | 20 | 35.87% |
© 2024 Yahoo. All rights reserved.