ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00470000 | 2024-03-28 9:43AM EDT | 2024-06-21 | 300.35 | 250.60 | 264.00 | 0.00 | - | 3 | 28 | 0.00% |
| NOW240719C00470000 | 2024-05-07 2:13PM EDT | 2024-07-19 | 247.85 | 285.50 | 300.10 | 0.00 | - | - | 9 | 76.94% |
| NOW240816C00470000 | 2024-01-04 4:49PM EDT | 2024-08-16 | 226.40 | 321.10 | 332.80 | 0.00 | - | - | 2 | 119.38% |
| NOW250117C00470000 | 2024-04-30 3:00PM EDT | 2025-01-17 | 255.80 | 302.90 | 316.40 | 0.00 | - | 3 | 82 | 57.29% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00470000 | 2024-05-10 1:11PM EDT | 2024-06-21 | 0.30 | 0.05 | 4.80 | 0.00 | - | 6 | 234 | 93.95% |
| NOW240719P00470000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.15 | -0.13 | -30.23% | 5 | 33 | 45.80% |
| NOW240816P00470000 | 2024-02-09 1:30PM EDT | 2024-08-16 | 2.00 | 2.30 | 4.90 | 0.00 | - | 10 | 10 | 59.90% |
| NOW240920P00470000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 3.83 | 2.20 | 4.30 | 0.00 | - | 20 | 46 | 52.40% |
| NOW241115P00470000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 2.30 | 1.40 | 3.20 | 0.00 | - | 1 | 10 | 40.78% |
| NOW250117P00470000 | 2024-03-26 10:22AM EDT | 2025-01-17 | 8.08 | 9.60 | 10.70 | 0.00 | - | 2 | 49 | 46.35% |
| NOW250620P00470000 | 2024-05-20 3:04PM EDT | 2025-06-20 | 9.80 | 8.70 | 15.00 | 0.00 | - | 8 | 30 | 39.87% |
| NOW260116P00470000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 25.00 | 24.20 | 26.50 | 0.00 | - | 2 | 4 | 38.89% |
© 2024 Yahoo. All rights reserved.