ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00450000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 245.07 | 201.30 | 216.30 | 0.00 | - | 2 | 26 | 0.00% |
| NOW250117C00450000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 215.85 | 264.20 | 278.00 | 0.00 | - | 1 | 25 | 57.97% |
| NOW260116C00450000 | 2023-10-27 3:44PM EDT | 2026-01-16 | 202.00 | 291.00 | 302.20 | 0.00 | - | 10 | 5 | 51.54% |
| NOW261218C00450000 | 2024-06-07 1:34PM EDT | 2026-12-18 | 338.14 | 324.20 | 342.00 | +52.14 | +18.23% | 1 | 1 | 52.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614P00450000 | 2024-06-03 10:41AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 113.09% |
| NOW240621P00450000 | 2024-06-03 2:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 7 | 190 | 89.26% |
| NOW240816P00450000 | 2024-06-06 1:02PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.60 | 0.00 | - | 2 | 50 | 45.96% |
| NOW240920P00450000 | 2024-06-05 9:49AM EDT | 2024-09-20 | 1.41 | 0.35 | 2.05 | 0.00 | - | 1 | 15 | 45.81% |
| NOW241115P00450000 | 2024-06-06 10:54AM EDT | 2024-11-15 | 2.90 | 1.35 | 4.30 | 0.00 | - | 2 | 25 | 43.01% |
| NOW241220P00450000 | 2024-06-07 1:49PM EDT | 2024-12-20 | 3.78 | 3.00 | 5.50 | -2.02 | -34.83% | 1 | 1 | 41.25% |
| NOW250117P00450000 | 2024-06-04 10:05AM EDT | 2025-01-17 | 6.50 | 3.20 | 5.70 | 0.00 | - | 2 | 245 | 38.93% |
| NOW250321P00450000 | 2024-05-31 12:23PM EDT | 2025-03-21 | 12.20 | 6.50 | 8.60 | 0.00 | - | 1 | 2 | 38.17% |
| NOW250620P00450000 | 2024-01-29 3:45PM EDT | 2025-06-20 | 11.95 | 12.50 | 15.50 | 0.00 | - | 1 | 1 | 39.52% |
| NOW260116P00450000 | 2024-05-30 2:28PM EDT | 2026-01-16 | 26.00 | 18.70 | 23.50 | 0.00 | - | 3 | 8 | 36.54% |
© 2024 Yahoo. All rights reserved.