ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00430000 | 2023-08-21 10:04AM EDT | 2024-06-21 | 161.20 | 179.40 | 183.00 | 0.00 | - | 5 | 16 | 0.00% |
| NOW250117C00430000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 369.05 | 369.50 | 383.40 | 0.00 | - | 2 | 10 | 127.24% |
| NOW260116C00430000 | 2024-05-30 2:34PM EDT | 2026-01-16 | 277.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614P00430000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NOW240621P00430000 | 2024-04-29 2:02PM EDT | 2024-06-21 | 0.25 | 0.05 | 2.65 | 0.00 | - | 5 | 110 | 124.61% |
| NOW240816P00430000 | 2024-05-30 12:57PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NOW240920P00430000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.60 | 0.00 | 10.00 | 0.00 | - | 4 | 3 | 60.22% |
| NOW241220P00430000 | 2024-06-06 10:12AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| NOW250117P00430000 | 2024-05-29 10:37AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 302 | 12.50% |
| NOW250620P00430000 | 2024-06-03 11:35AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NOW260116P00430000 | 2024-05-30 3:15PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
© 2024 Yahoo. All rights reserved.